{"success":true,"metal":"gold","range":"1Y","unit":"USD/oz","totalPoints":126,"sampledPoints":60,"data_points":60,"prices":[{"date":"2025-09-23","price":3758.48},{"date":"2025-09-25","price":3739.92},{"date":"2025-09-30","price":3856.22},{"date":"2025-10-02","price":3848.84},{"date":"2025-10-07","price":3973.27},{"date":"2025-10-13","price":4101.6},{"date":"2025-10-15","price":4202.49},{"date":"2025-10-20","price":4373.46},{"date":"2025-10-22","price":4092.82},{"date":"2025-10-27","price":3981.41},{"date":"2025-10-29","price":3937.9},{"date":"2025-11-01","price":4217.3637},{"date":"2025-11-04","price":3930.53},{"date":"2025-11-07","price":3995.51},{"date":"2025-11-11","price":4120.91},{"date":"2025-11-13","price":4153.46},{"date":"2025-11-17","price":4031.74},{"date":"2025-11-19","price":4067.65},{"date":"2025-11-21","price":4060.16},{"date":"2025-11-25","price":4123.19},{"date":"2025-11-28","price":4207.81},{"date":"2025-12-02","price":4200.87},{"date":"2025-12-05","price":4192.19},{"date":"2025-12-09","price":4202.6},{"date":"2025-12-11","price":4265.95},{"date":"2025-12-15","price":4293.73},{"date":"2025-12-17","price":4331.59},{"date":"2025-12-19","price":4328.66},{"date":"2025-12-23","price":4487.26},{"date":"2025-12-26","price":4520.89},{"date":"2025-12-31","price":4299.26},{"date":"2026-01-02","price":4320.63},{"date":"2026-01-06","price":4482.27},{"date":"2026-01-08","price":4463.93},{"date":"2026-01-12","price":4580.45},{"date":"2026-01-14","price":4620.69},{"date":"2026-01-16","price":4603.15},{"date":"2026-01-19","price":4672.95},{"date":"2026-01-22","price":4783.83},{"date":"2026-01-25","price":4985.68},{"date":"2026-01-27","price":5051.23},{"date":"2026-01-29","price":5499.77},{"date":"2026-02-02","price":4633.6},{"date":"2026-02-04","price":4946.93},{"date":"2026-02-06","price":4748.46},{"date":"2026-02-09","price":4988.52},{"date":"2026-02-11","price":5040.5},{"date":"2026-02-15","price":5042.54},{"date":"2026-02-17","price":4993.02},{"date":"2026-02-19","price":4974.51},{"date":"2026-02-22","price":5105.45},{"date":"2026-02-24","price":5241.82},{"date":"2026-02-26","price":5167.32},{"date":"2026-02-28","price":5278.59},{"date":"2026-03-02","price":5383.85},{"date":"2026-03-05","price":5159.48},{"date":"2026-03-08","price":5171.8},{"date":"2026-03-10","price":5140.24},{"date":"2026-03-12","price":5142.22},{"date":"2026-09-23","price":4317.3}],"data":[{"date":"2025-09-23","gold":3758.48,"silver":43.56,"platinum":1403.65,"palladium":1164.48},{"date":"2025-09-25","gold":3739.92,"silver":44.73,"platinum":1457.19,"palladium":1198.23},{"date":"2025-09-30","gold":3856.22,"silver":46.19,"platinum":1488.33,"palladium":1189.27},{"date":"2025-10-02","gold":3848.84,"silver":46.36,"platinum":1487.92,"palladium":1188.33},{"date":"2025-10-07","gold":3973.27,"silver":47.3,"platinum":1539.48,"palladium":1280.83},{"date":"2025-10-13","gold":4101.6,"silver":51.52,"platinum":1544.9,"palladium":1405.1},{"date":"2025-10-15","gold":4202.49,"silver":52.68,"platinum":1575.52,"palladium":1467.29},{"date":"2025-10-20","gold":4373.46,"silver":52.02,"platinum":1560.83,"palladium":1436.77},{"date":"2025-10-22","gold":4092.82,"silver":47.83,"platinum":1544.58,"palladium":1378.33},{"date":"2025-10-27","gold":3981.41,"silver":46.22,"platinum":1502.92,"palladium":1327.29},{"date":"2025-10-29","gold":3937.9,"silver":47.12,"platinum":1512.92,"palladium":1332.4},{"date":"2025-11-01","gold":4217.3637,"silver":56.5422,"platinum":1529.79,"palladium":1378.96},{"date":"2025-11-04","gold":3930.53,"silver":46.59,"platinum":1455.31,"palladium":1323.75},{"date":"2025-11-07","gold":3995.51,"silver":47.88,"platinum":1465.21,"palladium":1317.6},{"date":"2025-11-11","gold":4120.91,"silver":50.63,"platinum":1506.25,"palladium":1377.29},{"date":"2025-11-13","gold":4153.46,"silver":51.69,"platinum":1495.83,"palladium":1354.27},{"date":"2025-11-17","gold":4031.74,"silver":49.57,"platinum":1453.33,"palladium":1315.73},{"date":"2025-11-19","gold":4067.65,"silver":50.63,"platinum":1463.96,"palladium":1315.21},{"date":"2025-11-21","gold":4060.16,"silver":49.38,"platinum":1436.77,"palladium":1298.96},{"date":"2025-11-25","gold":4123.19,"silver":50.87,"platinum":1472.4,"palladium":1320.73},{"date":"2025-11-28","gold":4207.81,"silver":55.82,"platinum":1589.48,"palladium":1379.48},{"date":"2025-12-02","gold":4200.87,"silver":57.92,"platinum":1559.37,"palladium":1395.1},{"date":"2025-12-05","gold":4192.19,"silver":57.72,"platinum":1559.27,"palladium":1385.42},{"date":"2025-12-09","gold":4202.6,"silver":60.14,"platinum":1610.31,"palladium":1431.15},{"date":"2025-12-11","gold":4265.95,"silver":62.81,"platinum":1610.94,"palladium":1421.56},{"date":"2025-12-15","gold":4293.73,"silver":63.34,"platinum":1697.29,"palladium":1493.65},{"date":"2025-12-17","gold":4331.59,"silver":65.69,"platinum":1795.1,"palladium":1557.08},{"date":"2025-12-19","gold":4328.66,"silver":66.42,"platinum":1871.46,"palladium":1625.62},{"date":"2025-12-23","gold":4487.26,"silver":70.68,"platinum":2167.08,"palladium":1762.5},{"date":"2025-12-26","gold":4520.89,"silver":77.53,"platinum":2293.12,"palladium":1832.4},{"date":"2025-12-31","gold":4299.26,"silver":70.22,"platinum":1941.98,"palladium":1514.38},{"date":"2026-01-02","gold":4320.63,"silver":71.67,"platinum":2026.04,"palladium":1551.87},{"date":"2026-01-06","gold":4482.27,"silver":80.35,"platinum":2296.35,"palladium":1722.6},{"date":"2026-01-08","gold":4463.93,"silver":75.99,"platinum":2135.52,"palladium":1687.5},{"date":"2026-01-12","gold":4580.45,"silver":84.19,"platinum":2209.79,"palladium":1764.9},{"date":"2026-01-14","gold":4620.69,"silver":92.18,"platinum":2278.75,"palladium":1772.6},{"date":"2026-01-16","gold":4603.15,"silver":90.85,"platinum":2359.68,"palladium":1805.11},{"date":"2026-01-19","gold":4672.95,"silver":93.35,"platinum":2351.86,"palladium":1837.15},{"date":"2026-01-22","gold":4783.83,"silver":91.17,"platinum":2406.59,"palladium":1829.54},{"date":"2026-01-25","gold":4985.68,"silver":103.25,"platinum":2776.88,"palladium":2019.07},{"date":"2026-01-27","gold":5051.23,"silver":107.44,"platinum":2644.18,"palladium":2009.97},{"date":"2026-01-29","gold":5499.77,"silver":117.64,"platinum":2686.88,"palladium":2057.05},{"date":"2026-02-02","gold":4633.6,"silver":78.97,"platinum":2027.5,"palladium":1626.46},{"date":"2026-02-04","gold":4946.93,"silver":84.57,"platinum":2201.8,"palladium":1742.38},{"date":"2026-02-06","gold":4748.46,"silver":68.65,"platinum":1957.99,"palladium":1622.67},{"date":"2026-02-09","gold":4988.52,"silver":79.77,"platinum":2145.12,"palladium":1730.23},{"date":"2026-02-11","gold":5040.5,"silver":81.35,"platinum":2091.21,"palladium":1710.32},{"date":"2026-02-15","gold":5042.54,"silver":77.44,"platinum":2061.04,"palladium":1698.1},{"date":"2026-02-17","gold":4993.02,"silver":76.59,"platinum":2039.99,"palladium":1748.62},{"date":"2026-02-19","gold":4974.51,"silver":77.08,"platinum":2075.35,"palladium":1709.9},{"date":"2026-02-22","gold":5105.45,"silver":84.75,"platinum":2161.6,"palladium":1769.09},{"date":"2026-02-24","gold":5241.82,"silver":88.46,"platinum":2169.29,"palladium":1747.35},{"date":"2026-02-26","gold":5167.32,"silver":88.72,"platinum":2274.11,"palladium":1786.89},{"date":"2026-02-28","gold":5278.59,"silver":93.77,"platinum":2364.52,"palladium":1782.64},{"date":"2026-03-02","gold":5383.85,"silver":95.89,"platinum":2402.68,"palladium":1792.14},{"date":"2026-03-05","gold":5159.48,"silver":83.91,"platinum":2171.13,"palladium":1673.46},{"date":"2026-03-08","gold":5171.8,"silver":84.63,"platinum":2142.8,"palladium":1643.9},{"date":"2026-03-10","gold":5140.24,"silver":87.54,"platinum":2177.52,"palladium":1691.84},{"date":"2026-03-12","gold":5142.22,"silver":84.69,"platinum":2138.51,"palladium":1621.19},{"date":"2026-09-23","gold":4317.3,"silver":64.9,"platinum":2098.09,"palladium":1560.02}]}