{"success":true,"metal":"gold","range":"1Y","unit":"USD/oz","totalPoints":181,"sampledPoints":60,"data_points":60,"prices":[{"date":"2025-04-14","price":3213.57},{"date":"2025-04-17","price":3320.86},{"date":"2025-04-23","price":3294.06},{"date":"2025-04-29","price":3320.21},{"date":"2025-05-05","price":3329.1},{"date":"2025-05-08","price":3304.69},{"date":"2025-05-14","price":3180.26},{"date":"2025-05-20","price":3293.3},{"date":"2025-05-27","price":3303.28},{"date":"2025-06-01","price":3266.4101},{"date":"2025-06-05","price":3355.68},{"date":"2025-06-11","price":3345.27},{"date":"2025-06-17","price":3383.99},{"date":"2025-06-24","price":3321.62},{"date":"2025-06-30","price":3306.86},{"date":"2025-07-03","price":3331.92},{"date":"2025-07-09","price":3314.35},{"date":"2025-07-15","price":3327.48},{"date":"2025-07-21","price":3396.9},{"date":"2025-07-24","price":3365.88},{"date":"2025-07-30","price":3264.88},{"date":"2025-08-04","price":3372.82},{"date":"2025-08-07","price":3396.8},{"date":"2025-08-13","price":3354.38},{"date":"2025-08-19","price":3311.64},{"date":"2025-08-25","price":3361.1},{"date":"2025-08-28","price":3417.52},{"date":"2025-09-03","price":3559.74},{"date":"2025-09-09","price":3623.96},{"date":"2025-09-15","price":3676.57},{"date":"2025-09-22","price":3743.18},{"date":"2025-09-25","price":3739.92},{"date":"2025-10-01","price":3862.29},{"date":"2025-10-07","price":3973.27},{"date":"2025-10-13","price":4101.6},{"date":"2025-10-16","price":4300.78},{"date":"2025-10-22","price":4092.82},{"date":"2025-10-28","price":3952.88},{"date":"2025-11-01","price":4217.3637},{"date":"2025-11-05","price":3975.98},{"date":"2025-11-10","price":4104.75},{"date":"2025-11-13","price":4153.46},{"date":"2025-11-18","price":4061.03},{"date":"2025-11-21","price":4060.16},{"date":"2025-11-26","price":4156.17},{"date":"2025-12-02","price":4200.87},{"date":"2025-12-05","price":4192.19},{"date":"2025-12-10","price":4220.5},{"date":"2025-12-15","price":4293.73},{"date":"2025-12-18","price":4323.78},{"date":"2025-12-24","price":4468.71},{"date":"2025-12-30","price":4327.25},{"date":"2026-01-02","price":4320.63},{"date":"2026-01-07","price":4439.42},{"date":"2026-01-12","price":4580.45},{"date":"2026-01-15","price":4604.91},{"date":"2026-01-19","price":4672.95},{"date":"2026-01-22","price":4783.83},{"date":"2026-01-26","price":5035.94},{"date":"2026-04-12","price":4749.08}],"data":[{"date":"2025-04-14","gold":3213.57,"silver":32.03,"platinum":907.29,"palladium":907.81},{"date":"2025-04-17","gold":3320.86,"silver":32.21,"platinum":921.67,"palladium":910.21},{"date":"2025-04-23","gold":3294.06,"silver":33.31,"platinum":921.25,"palladium":893.33},{"date":"2025-04-29","gold":3320.21,"silver":32.52,"platinum":933.02,"palladium":893.44},{"date":"2025-05-05","gold":3329.1,"silver":32.14,"platinum":916.35,"palladium":897.81},{"date":"2025-05-08","gold":3304.69,"silver":32.11,"platinum":933.65,"palladium":926.15},{"date":"2025-05-14","gold":3180.26,"silver":31.88,"platinum":932.92,"palladium":905.83},{"date":"2025-05-20","gold":3293.3,"silver":32.84,"platinum":1004.79,"palladium":968.44},{"date":"2025-05-27","gold":3303.28,"silver":32.95,"platinum":1031.77,"palladium":932.4},{"date":"2025-06-01","gold":3266.4101,"silver":35.7821,"platinum":1028.75,"palladium":929.06},{"date":"2025-06-05","gold":3355.68,"silver":35.37,"platinum":1087.29,"palladium":961.77},{"date":"2025-06-11","gold":3345.27,"silver":35.92,"platinum":1194.9,"palladium":1017.29},{"date":"2025-06-17","gold":3383.99,"silver":36.78,"platinum":1202.08,"palladium":997.81},{"date":"2025-06-24","gold":3321.62,"silver":35.55,"platinum":1248.65,"palladium":1011.98},{"date":"2025-06-30","gold":3306.86,"silver":35.77,"platinum":1279.9,"palladium":1048.02},{"date":"2025-07-03","gold":3331.92,"silver":36.53,"platinum":1303.54,"palladium":1083.75},{"date":"2025-07-09","gold":3314.35,"silver":35.97,"platinum":1279.79,"palladium":1054.69},{"date":"2025-07-15","gold":3327.48,"silver":37.35,"platinum":1294.06,"palladium":1136.77},{"date":"2025-07-21","gold":3396.9,"silver":38.53,"platinum":1365,"palladium":1201.15},{"date":"2025-07-24","gold":3365.88,"silver":38.69,"platinum":1336.25,"palladium":1175.73},{"date":"2025-07-30","gold":3264.88,"silver":36.53,"platinum":1237.08,"palladium":1129.37},{"date":"2025-08-04","gold":3372.82,"silver":37.04,"platinum":1261.15,"palladium":1134.48},{"date":"2025-08-07","gold":3396.8,"silver":37.89,"platinum":1269.69,"palladium":1100.63},{"date":"2025-08-13","gold":3354.38,"silver":38.15,"platinum":1272.5,"palladium":1078.65},{"date":"2025-08-19","gold":3311.64,"silver":36.92,"platinum":1244.37,"palladium":1053.44},{"date":"2025-08-25","gold":3361.1,"silver":38.17,"platinum":1273.44,"palladium":1043.96},{"date":"2025-08-28","gold":3417.52,"silver":38.72,"platinum":1292.19,"palladium":1050.42},{"date":"2025-09-03","gold":3559.74,"silver":40.7,"platinum":1350.31,"palladium":1090},{"date":"2025-09-09","gold":3623.96,"silver":40.53,"platinum":1302.08,"palladium":1082.19},{"date":"2025-09-15","gold":3676.57,"silver":42.25,"platinum":1334.9,"palladium":1139.17},{"date":"2025-09-22","gold":3743.18,"silver":43.65,"platinum":1351.77,"palladium":1128.75},{"date":"2025-09-25","gold":3739.92,"silver":44.73,"platinum":1457.19,"palladium":1198.23},{"date":"2025-10-01","gold":3862.29,"silver":46.78,"platinum":1479.9,"palladium":1189.06},{"date":"2025-10-07","gold":3973.27,"silver":47.3,"platinum":1539.48,"palladium":1280.83},{"date":"2025-10-13","gold":4101.6,"silver":51.52,"platinum":1544.9,"palladium":1405.1},{"date":"2025-10-16","gold":4300.78,"silver":53.6,"platinum":1621.25,"palladium":1537.71},{"date":"2025-10-22","gold":4092.82,"silver":47.83,"platinum":1544.58,"palladium":1378.33},{"date":"2025-10-28","gold":3952.88,"silver":46.55,"platinum":1507.08,"palladium":1332.08},{"date":"2025-11-01","gold":4217.3637,"silver":56.5422,"platinum":1529.79,"palladium":1378.96},{"date":"2025-11-05","gold":3975.98,"silver":47.58,"platinum":1478.65,"palladium":1350.1},{"date":"2025-11-10","gold":4104.75,"silver":49.91,"platinum":1501.98,"palladium":1352.92},{"date":"2025-11-13","gold":4153.46,"silver":51.69,"platinum":1495.83,"palladium":1354.27},{"date":"2025-11-18","gold":4061.03,"silver":50.25,"platinum":1456.98,"palladium":1333.85},{"date":"2025-11-21","gold":4060.16,"silver":49.38,"platinum":1436.77,"palladium":1298.96},{"date":"2025-11-26","gold":4156.17,"silver":52.76,"platinum":1509.79,"palladium":1349.48},{"date":"2025-12-02","gold":4200.87,"silver":57.92,"platinum":1559.37,"palladium":1395.1},{"date":"2025-12-05","gold":4192.19,"silver":57.72,"platinum":1559.27,"palladium":1385.42},{"date":"2025-12-10","gold":4220.5,"silver":61.12,"platinum":1568.96,"palladium":1400.63},{"date":"2025-12-15","gold":4293.73,"silver":63.34,"platinum":1697.29,"palladium":1493.65},{"date":"2025-12-18","gold":4323.78,"silver":64.66,"platinum":1826.46,"palladium":1603.75},{"date":"2025-12-24","gold":4468.71,"silver":71.09,"platinum":2130.42,"palladium":1630.21},{"date":"2025-12-30","gold":4327.25,"silver":75.19,"platinum":2068.85,"palladium":1531.77},{"date":"2026-01-02","gold":4320.63,"silver":71.67,"platinum":2026.04,"palladium":1551.87},{"date":"2026-01-07","gold":4439.42,"silver":77.35,"platinum":2181.77,"palladium":1669.48},{"date":"2026-01-12","gold":4580.45,"silver":84.19,"platinum":2209.79,"palladium":1764.9},{"date":"2026-01-15","gold":4604.91,"silver":91.23,"platinum":2344.35,"palladium":1822.71},{"date":"2026-01-19","gold":4672.95,"silver":93.35,"platinum":2351.86,"palladium":1837.15},{"date":"2026-01-22","gold":4783.83,"silver":91.17,"platinum":2406.59,"palladium":1829.54},{"date":"2026-01-26","gold":5035.94,"silver":104.9,"platinum":2769.45,"palladium":2044.55},{"date":"2026-04-12","gold":4749.08,"silver":75.91,"platinum":2050.08,"palladium":1524.16}]}