{"success":true,"metal":"gold","range":"1Y","unit":"USD/oz","totalPoints":186,"sampledPoints":60,"data_points":60,"prices":[{"date":"2025-06-04","price":3372.71},{"date":"2025-06-10","price":3327.26},{"date":"2025-06-16","price":3382.26},{"date":"2025-06-23","price":3374.66},{"date":"2025-06-30","price":3306.86},{"date":"2025-07-03","price":3331.92},{"date":"2025-07-09","price":3314.35},{"date":"2025-07-15","price":3327.48},{"date":"2025-07-21","price":3396.9},{"date":"2025-07-24","price":3365.88},{"date":"2025-07-30","price":3264.88},{"date":"2025-08-04","price":3372.82},{"date":"2025-08-11","price":3347.22},{"date":"2025-08-14","price":3333.12},{"date":"2025-08-20","price":3345.16},{"date":"2025-08-26","price":3385.51},{"date":"2025-09-01","price":3836.2342},{"date":"2025-09-04","price":3544.01},{"date":"2025-09-10","price":3636.98},{"date":"2025-09-17","price":3655.53},{"date":"2025-09-23","price":3758.48},{"date":"2025-09-29","price":3823.56},{"date":"2025-10-02","price":3848.84},{"date":"2025-10-08","price":4038.79},{"date":"2025-10-14","price":4130.89},{"date":"2025-10-20","price":4373.46},{"date":"2025-10-27","price":3981.41},{"date":"2025-10-30","price":4015.25},{"date":"2025-11-04","price":3930.53},{"date":"2025-11-07","price":3995.51},{"date":"2025-11-12","price":4187.31},{"date":"2025-11-17","price":4031.74},{"date":"2025-11-20","price":4066.46},{"date":"2025-11-25","price":4123.19},{"date":"2025-12-02","price":4200.87},{"date":"2025-12-05","price":4192.19},{"date":"2025-12-10","price":4220.5},{"date":"2025-12-15","price":4293.73},{"date":"2025-12-18","price":4323.78},{"date":"2025-12-23","price":4487.26},{"date":"2025-12-29","price":4324.1},{"date":"2026-01-02","price":4320.63},{"date":"2026-01-07","price":4439.42},{"date":"2026-01-12","price":4580.45},{"date":"2026-01-15","price":4604.91},{"date":"2026-01-19","price":4672.95},{"date":"2026-01-22","price":4783.83},{"date":"2026-01-26","price":5035.94},{"date":"2026-01-30","price":4826.92},{"date":"2026-02-04","price":4946.93},{"date":"2026-02-08","price":4954.44},{"date":"2026-02-11","price":5040.5},{"date":"2026-02-15","price":5042.54},{"date":"2026-02-18","price":4857.34},{"date":"2026-02-22","price":5105.45},{"date":"2026-02-25","price":5149.3},{"date":"2026-03-01","price":5278.73},{"date":"2026-03-04","price":5126.92},{"date":"2026-03-08","price":5171.8},{"date":"2026-06-04","price":4502.4}],"data":[{"date":"2025-06-04","gold":3372.71,"silver":34.16,"platinum":1046.98,"palladium":954.79},{"date":"2025-06-10","gold":3327.26,"silver":36.22,"platinum":1158.44,"palladium":1011.25},{"date":"2025-06-16","gold":3382.26,"silver":36.01,"platinum":1184.9,"palladium":982.92},{"date":"2025-06-23","gold":3374.66,"silver":35.93,"platinum":1226.04,"palladium":1022.81},{"date":"2025-06-30","gold":3306.86,"silver":35.77,"platinum":1279.9,"palladium":1048.02},{"date":"2025-07-03","gold":3331.92,"silver":36.53,"platinum":1303.54,"palladium":1083.75},{"date":"2025-07-09","gold":3314.35,"silver":35.97,"platinum":1279.79,"palladium":1054.69},{"date":"2025-07-15","gold":3327.48,"silver":37.35,"platinum":1294.06,"palladium":1136.77},{"date":"2025-07-21","gold":3396.9,"silver":38.53,"platinum":1365,"palladium":1201.15},{"date":"2025-07-24","gold":3365.88,"silver":38.69,"platinum":1336.25,"palladium":1175.73},{"date":"2025-07-30","gold":3264.88,"silver":36.53,"platinum":1237.08,"palladium":1129.37},{"date":"2025-08-04","gold":3372.82,"silver":37.04,"platinum":1261.15,"palladium":1134.48},{"date":"2025-08-11","gold":3347.22,"silver":37.26,"platinum":1260.21,"palladium":1090.73},{"date":"2025-08-14","gold":3333.12,"silver":37.61,"platinum":1289.37,"palladium":1090.52},{"date":"2025-08-20","gold":3345.16,"silver":37.53,"platinum":1272.92,"palladium":1059.17},{"date":"2025-08-26","gold":3385.51,"silver":38.17,"platinum":1283.54,"palladium":1047.71},{"date":"2025-09-01","gold":3836.2342,"silver":46.861,"platinum":1292.19,"palladium":1050.42},{"date":"2025-09-04","gold":3544.01,"silver":40.26,"platinum":1305.52,"palladium":1068.23},{"date":"2025-09-10","gold":3636.98,"silver":40.78,"platinum":1318.44,"palladium":1120.42},{"date":"2025-09-17","gold":3655.53,"silver":41.19,"platinum":1290.1,"palladium":1096.46},{"date":"2025-09-23","gold":3758.48,"silver":43.56,"platinum":1403.65,"palladium":1164.48},{"date":"2025-09-29","gold":3823.56,"silver":46.33,"platinum":1518.44,"palladium":1201.56},{"date":"2025-10-02","gold":3848.84,"silver":46.36,"platinum":1487.92,"palladium":1188.33},{"date":"2025-10-08","gold":4038.79,"silver":48.57,"platinum":1585.42,"palladium":1398.75},{"date":"2025-10-14","gold":4130.89,"silver":51.02,"platinum":1556.77,"palladium":1441.56},{"date":"2025-10-20","gold":4373.46,"silver":52.02,"platinum":1560.83,"palladium":1436.77},{"date":"2025-10-27","gold":3981.41,"silver":46.22,"platinum":1502.92,"palladium":1327.29},{"date":"2025-10-30","gold":4015.25,"silver":48.33,"platinum":1529.79,"palladium":1378.96},{"date":"2025-11-04","gold":3930.53,"silver":46.59,"platinum":1455.31,"palladium":1323.75},{"date":"2025-11-07","gold":3995.51,"silver":47.88,"platinum":1465.21,"palladium":1317.6},{"date":"2025-11-12","gold":4187.31,"silver":52.67,"platinum":1536.15,"palladium":1398.75},{"date":"2025-11-17","gold":4031.74,"silver":49.57,"platinum":1453.33,"palladium":1315.73},{"date":"2025-11-20","gold":4066.46,"silver":49.9,"platinum":1430.52,"palladium":1304.9},{"date":"2025-11-25","gold":4123.19,"silver":50.87,"platinum":1472.4,"palladium":1320.73},{"date":"2025-12-02","gold":4200.87,"silver":57.92,"platinum":1559.37,"palladium":1395.1},{"date":"2025-12-05","gold":4192.19,"silver":57.72,"platinum":1559.27,"palladium":1385.42},{"date":"2025-12-10","gold":4220.5,"silver":61.12,"platinum":1568.96,"palladium":1400.63},{"date":"2025-12-15","gold":4293.73,"silver":63.34,"platinum":1697.29,"palladium":1493.65},{"date":"2025-12-18","gold":4323.78,"silver":64.66,"platinum":1826.46,"palladium":1603.75},{"date":"2025-12-23","gold":4487.26,"silver":70.68,"platinum":2167.08,"palladium":1762.5},{"date":"2025-12-29","gold":4324.1,"silver":71.96,"platinum":2008.12,"palladium":1573.54},{"date":"2026-01-02","gold":4320.63,"silver":71.67,"platinum":2026.04,"palladium":1551.87},{"date":"2026-01-07","gold":4439.42,"silver":77.35,"platinum":2181.77,"palladium":1669.48},{"date":"2026-01-12","gold":4580.45,"silver":84.19,"platinum":2209.79,"palladium":1764.9},{"date":"2026-01-15","gold":4604.91,"silver":91.23,"platinum":2344.35,"palladium":1822.71},{"date":"2026-01-19","gold":4672.95,"silver":93.35,"platinum":2351.86,"palladium":1837.15},{"date":"2026-01-22","gold":4783.83,"silver":91.17,"platinum":2406.59,"palladium":1829.54},{"date":"2026-01-26","gold":5035.94,"silver":104.9,"platinum":2769.45,"palladium":2044.55},{"date":"2026-01-30","gold":4826.92,"silver":82.24,"platinum":2031.67,"palladium":1602.71},{"date":"2026-02-04","gold":4946.93,"silver":84.57,"platinum":2201.8,"palladium":1742.38},{"date":"2026-02-08","gold":4954.44,"silver":78.31,"platinum":2097.9,"palladium":1701.68},{"date":"2026-02-11","gold":5040.5,"silver":81.35,"platinum":2091.21,"palladium":1710.32},{"date":"2026-02-15","gold":5042.54,"silver":77.44,"platinum":2061.04,"palladium":1698.1},{"date":"2026-02-18","gold":4857.34,"silver":72.57,"platinum":2012.9,"palladium":1692.62},{"date":"2026-02-22","gold":5105.45,"silver":84.75,"platinum":2161.6,"palladium":1769.09},{"date":"2026-02-25","gold":5149.3,"silver":87.29,"platinum":2172.48,"palladium":1781.86},{"date":"2026-03-01","gold":5278.73,"silver":93.77,"platinum":2365.03,"palladium":1784.65},{"date":"2026-03-04","gold":5126.92,"silver":83.07,"platinum":2102.17,"palladium":1665.24},{"date":"2026-03-08","gold":5171.8,"silver":84.63,"platinum":2142.8,"palladium":1643.9},{"date":"2026-06-04","gold":4502.4,"silver":74.13,"platinum":2098.09,"palladium":1560.02}]}