{"success":true,"metal":"gold","range":"1Y","unit":"USD/oz","totalPoints":306,"sampledPoints":60,"data_points":60,"prices":[{"date":"2025-11-12","price":4187.31},{"date":"2025-11-19","price":4067.65},{"date":"2025-11-26","price":4156.17},{"date":"2025-12-05","price":4192.19},{"date":"2025-12-12","price":4289.82},{"date":"2025-12-19","price":4328.66},{"date":"2025-12-29","price":4324.1},{"date":"2026-01-05","price":4434.32},{"date":"2026-01-12","price":4580.45},{"date":"2026-01-19","price":4672.95},{"date":"2026-01-25","price":4985.68},{"date":"2026-01-30","price":4826.92},{"date":"2026-02-06","price":4748.46},{"date":"2026-02-12","price":5068.38},{"date":"2026-02-18","price":4857.34},{"date":"2026-02-25","price":5149.3},{"date":"2026-03-02","price":5383.85},{"date":"2026-03-08","price":5171.8},{"date":"2026-03-13","price":5098.53},{"date":"2026-03-19","price":4835.31},{"date":"2026-03-25","price":4544.84},{"date":"2026-04-01","price":4689.68},{"date":"2026-04-07","price":4656.7},{"date":"2026-04-13","price":4659.7},{"date":"2026-04-18","price":4879.6},{"date":"2026-04-23","price":4745.5},{"date":"2026-04-29","price":4603.3},{"date":"2026-05-06","price":4604},{"date":"2026-05-11","price":4706.6},{"date":"2026-05-17","price":4561.9},{"date":"2026-05-22","price":4536.3},{"date":"2026-05-28","price":4478.6},{"date":"2026-06-03","price":4500.5},{"date":"2026-06-10","price":4235.8},{"date":"2026-06-16","price":4338.4},{"date":"2026-06-22","price":4153.7},{"date":"2026-06-28","price":4096.3},{"date":"2026-07-03","price":4143},{"date":"2026-07-09","price":4082.1},{"date":"2026-07-16","price":4063.9},{"date":"2026-07-22","price":4085.6},{"date":"2026-07-28","price":4071.4},{"date":"2026-08-03","price":4124.7},{"date":"2026-08-09","price":4399.7},{"date":"2026-08-14","price":4417},{"date":"2026-08-21","price":4583.5},{"date":"2026-08-27","price":4677.5},{"date":"2026-09-02","price":4377.6},{"date":"2026-09-08","price":4473},{"date":"2026-09-14","price":4373.3},{"date":"2026-09-20","price":4424.9},{"date":"2026-09-27","price":4321.2},{"date":"2026-10-02","price":4211.5},{"date":"2026-10-08","price":4135.2},{"date":"2026-10-14","price":4179.2},{"date":"2026-10-20","price":4151.3},{"date":"2026-10-26","price":4008},{"date":"2026-11-02","price":3908.7},{"date":"2026-11-07","price":4079.5},{"date":"2026-11-12","price":3986.7}],"data":[{"date":"2025-11-12","gold":4187.31,"silver":52.67,"platinum":1536.15,"palladium":1398.75},{"date":"2025-11-19","gold":4067.65,"silver":50.63,"platinum":1463.96,"palladium":1315.21},{"date":"2025-11-26","gold":4156.17,"silver":52.76,"platinum":1509.79,"palladium":1349.48},{"date":"2025-12-05","gold":4192.19,"silver":57.72,"platinum":1559.27,"palladium":1385.42},{"date":"2025-12-12","gold":4289.82,"silver":61.15,"platinum":1656.56,"palladium":1421.88},{"date":"2025-12-19","gold":4328.66,"silver":66.42,"platinum":1871.46,"palladium":1625.62},{"date":"2025-12-29","gold":4324.1,"silver":71.96,"platinum":2008.12,"palladium":1573.54},{"date":"2026-01-05","gold":4434.32,"silver":75.3,"platinum":2130.21,"palladium":1610.83},{"date":"2026-01-12","gold":4580.45,"silver":84.19,"platinum":2209.79,"palladium":1764.9},{"date":"2026-01-19","gold":4672.95,"silver":93.35,"platinum":2351.86,"palladium":1837.15},{"date":"2026-01-25","gold":4985.68,"silver":103.25,"platinum":2776.88,"palladium":2019.07},{"date":"2026-01-30","gold":4826.92,"silver":82.24,"platinum":2031.67,"palladium":1602.71},{"date":"2026-02-06","gold":4748.46,"silver":68.65,"platinum":1957.99,"palladium":1622.67},{"date":"2026-02-12","gold":5068.38,"silver":83.95,"platinum":2119.34,"palladium":1696.13},{"date":"2026-02-18","gold":4857.34,"silver":72.57,"platinum":2012.9,"palladium":1692.62},{"date":"2026-02-25","gold":5149.3,"silver":87.29,"platinum":2172.48,"palladium":1781.86},{"date":"2026-03-02","gold":5383.85,"silver":95.89,"platinum":2402.68,"palladium":1792.14},{"date":"2026-03-08","gold":5171.8,"silver":84.63,"platinum":2142.8,"palladium":1643.9},{"date":"2026-03-13","gold":5098.53,"silver":84.17,"platinum":2141.59,"palladium":1623.5},{"date":"2026-03-19","gold":4835.31,"silver":76.2,"platinum":2035.03,"palladium":1501.01},{"date":"2026-03-25","gold":4544.84,"silver":72.81,"platinum":1946.81,"palladium":1430.45},{"date":"2026-04-01","gold":4689.68,"silver":74.97,"platinum":1965.07,"palladium":1489.78},{"date":"2026-04-07","gold":4656.7,"silver":72.84,"platinum":1982.05,"palladium":1482.78},{"date":"2026-04-13","gold":4659.7,"silver":73.44,"platinum":2003.28,"palladium":1502.46},{"date":"2026-04-18","gold":4879.6,"silver":81.84,"platinum":2101.61,"palladium":1552.82},{"date":"2026-04-23","gold":4745.5,"silver":77.52,"platinum":2098.09,"palladium":1560.02},{"date":"2026-04-29","gold":4603.3,"silver":73.62,"platinum":2098.09,"palladium":1560.02},{"date":"2026-05-06","gold":4604,"silver":74.4,"platinum":2098.09,"palladium":1560.02},{"date":"2026-05-11","gold":4706.6,"silver":80.72,"platinum":2098.09,"palladium":1560.02},{"date":"2026-05-17","gold":4561.9,"silver":77.55,"platinum":2098.09,"palladium":1560.02},{"date":"2026-05-22","gold":4536.3,"silver":76.94,"platinum":2098.09,"palladium":1560.02},{"date":"2026-05-28","gold":4478.6,"silver":74.77,"platinum":2098.09,"palladium":1560.02},{"date":"2026-06-03","gold":4500.5,"silver":74.97,"platinum":2098.09,"palladium":1560.02},{"date":"2026-06-10","gold":4235.8,"silver":64.81,"platinum":2098.09,"palladium":1560.02},{"date":"2026-06-16","gold":4338.4,"silver":69.93,"platinum":2098.09,"palladium":1560.02},{"date":"2026-06-22","gold":4153.7,"silver":64.36,"platinum":2098.09,"palladium":1560.02},{"date":"2026-06-28","gold":4096.3,"silver":59.67,"platinum":2098.09,"palladium":1560.02},{"date":"2026-07-03","gold":4143,"silver":61.61,"platinum":2098.09,"palladium":1560.02},{"date":"2026-07-09","gold":4082.1,"silver":58.71,"platinum":2098.09,"palladium":1560.02},{"date":"2026-07-16","gold":4063.9,"silver":58.12,"platinum":2098.09,"palladium":1560.02},{"date":"2026-07-22","gold":4085.6,"silver":59.17,"platinum":2098.09,"palladium":1560.02},{"date":"2026-07-28","gold":4071.4,"silver":58.63,"platinum":2098.09,"palladium":1560.02},{"date":"2026-08-03","gold":4124.7,"silver":58.45,"platinum":2098.09,"palladium":1560.02},{"date":"2026-08-09","gold":4399.7,"silver":63.5,"platinum":2098.09,"palladium":1560.02},{"date":"2026-08-14","gold":4417,"silver":64.79,"platinum":2098.09,"palladium":1560.02},{"date":"2026-08-21","gold":4583.5,"silver":68.35,"platinum":2098.09,"palladium":1560.02},{"date":"2026-08-27","gold":4677.5,"silver":68.91,"platinum":2098.09,"palladium":1560.02},{"date":"2026-09-02","gold":4377.6,"silver":64.83,"platinum":2098.09,"palladium":1560.02},{"date":"2026-09-08","gold":4473,"silver":67.29,"platinum":2098.09,"palladium":1560.02},{"date":"2026-09-14","gold":4373.3,"silver":64.38,"platinum":2098.09,"palladium":1560.02},{"date":"2026-09-20","gold":4424.9,"silver":67.15,"platinum":2098.09,"palladium":1560.02},{"date":"2026-09-27","gold":4321.2,"silver":64.8,"platinum":1797.7,"palladium":1276},{"date":"2026-10-02","gold":4211.5,"silver":61.51,"platinum":1735.7,"palladium":1189},{"date":"2026-10-08","gold":4135.2,"silver":60.06,"platinum":1641.4,"palladium":1122.5},{"date":"2026-10-14","gold":4179.2,"silver":59.21,"platinum":1666.4,"palladium":1126.5},{"date":"2026-10-20","gold":4151.3,"silver":57.03,"platinum":1644,"palladium":1117.5},{"date":"2026-10-26","gold":4008,"silver":53.96,"platinum":1554.5,"palladium":1049.5},{"date":"2026-11-02","gold":3908.7,"silver":49.8,"platinum":1450.8,"palladium":990},{"date":"2026-11-07","gold":4079.5,"silver":51.97,"platinum":1537,"palladium":1021.5},{"date":"2026-11-12","gold":3986.7,"silver":51.51,"platinum":1537.7,"palladium":1035.5}]}