{"success":true,"metal":"gold","range":"1Y","unit":"USD/oz","totalPoints":150,"sampledPoints":60,"data_points":60,"prices":[{"date":"2025-08-11","price":3347.22},{"date":"2025-08-14","price":3333.12},{"date":"2025-08-19","price":3311.64},{"date":"2025-08-25","price":3361.1},{"date":"2025-08-27","price":3392.35},{"date":"2025-09-02","price":3532.07},{"date":"2025-09-04","price":3544.01},{"date":"2025-09-10","price":3636.98},{"date":"2025-09-15","price":3676.57},{"date":"2025-09-18","price":3640.88},{"date":"2025-09-23","price":3758.48},{"date":"2025-09-29","price":3823.56},{"date":"2025-10-01","price":3862.29},{"date":"2025-10-07","price":3973.27},{"date":"2025-10-09","price":3964.27},{"date":"2025-10-15","price":4202.49},{"date":"2025-10-20","price":4373.46},{"date":"2025-10-23","price":4109.2},{"date":"2025-10-28","price":3952.88},{"date":"2025-11-01","price":4217.3637},{"date":"2025-11-05","price":3975.98},{"date":"2025-11-07","price":3995.51},{"date":"2025-11-12","price":4187.31},{"date":"2025-11-14","price":4078.5},{"date":"2025-11-19","price":4067.65},{"date":"2025-11-21","price":4060.16},{"date":"2025-11-26","price":4156.17},{"date":"2025-12-01","price":4228.09},{"date":"2025-12-04","price":4199.67},{"date":"2025-12-08","price":4181.12},{"date":"2025-12-11","price":4265.95},{"date":"2025-12-15","price":4293.73},{"date":"2025-12-18","price":4323.78},{"date":"2025-12-22","price":4428.57},{"date":"2025-12-26","price":4520.89},{"date":"2025-12-30","price":4327.25},{"date":"2026-01-02","price":4320.63},{"date":"2026-01-06","price":4482.27},{"date":"2026-01-09","price":4496.26},{"date":"2026-01-13","price":4573.94},{"date":"2026-01-16","price":4603.15},{"date":"2026-01-20","price":4665.43},{"date":"2026-01-22","price":4783.83},{"date":"2026-01-26","price":5035.94},{"date":"2026-01-28","price":5172.6},{"date":"2026-02-02","price":4633.6},{"date":"2026-02-04","price":4946.93},{"date":"2026-02-08","price":4954.44},{"date":"2026-02-10","price":5040.07},{"date":"2026-02-13","price":4910.87},{"date":"2026-02-16","price":5018.63},{"date":"2026-02-19","price":4974.51},{"date":"2026-02-22","price":5105.45},{"date":"2026-02-25","price":5149.3},{"date":"2026-02-27","price":5185.73},{"date":"2026-03-02","price":5383.85},{"date":"2026-03-04","price":5126.92},{"date":"2026-03-08","price":5171.8},{"date":"2026-03-10","price":5140.24},{"date":"2026-08-09","price":4398.9}],"data":[{"date":"2025-08-11","gold":3347.22,"silver":37.26,"platinum":1260.21,"palladium":1090.73},{"date":"2025-08-14","gold":3333.12,"silver":37.61,"platinum":1289.37,"palladium":1090.52},{"date":"2025-08-19","gold":3311.64,"silver":36.92,"platinum":1244.37,"palladium":1053.44},{"date":"2025-08-25","gold":3361.1,"silver":38.17,"platinum":1273.44,"palladium":1043.96},{"date":"2025-08-27","gold":3392.35,"silver":38.14,"platinum":1281.04,"palladium":1039.48},{"date":"2025-09-02","gold":3532.07,"silver":40.5,"platinum":1334.17,"palladium":1084.37},{"date":"2025-09-04","gold":3544.01,"silver":40.26,"platinum":1305.52,"palladium":1068.23},{"date":"2025-09-10","gold":3636.98,"silver":40.78,"platinum":1318.44,"palladium":1120.42},{"date":"2025-09-15","gold":3676.57,"silver":42.25,"platinum":1334.9,"palladium":1139.17},{"date":"2025-09-18","gold":3640.88,"silver":41.41,"platinum":1314.06,"palladium":1098.85},{"date":"2025-09-23","gold":3758.48,"silver":43.56,"platinum":1403.65,"palladium":1164.48},{"date":"2025-09-29","gold":3823.56,"silver":46.33,"platinum":1518.44,"palladium":1201.56},{"date":"2025-10-01","gold":3862.29,"silver":46.78,"platinum":1479.9,"palladium":1189.06},{"date":"2025-10-07","gold":3973.27,"silver":47.3,"platinum":1539.48,"palladium":1280.83},{"date":"2025-10-09","gold":3964.27,"silver":48.74,"platinum":1538.23,"palladium":1348.23},{"date":"2025-10-15","gold":4202.49,"silver":52.68,"platinum":1575.52,"palladium":1467.29},{"date":"2025-10-20","gold":4373.46,"silver":52.02,"platinum":1560.83,"palladium":1436.77},{"date":"2025-10-23","gold":4109.2,"silver":48.16,"platinum":1542.71,"palladium":1372.29},{"date":"2025-10-28","gold":3952.88,"silver":46.55,"platinum":1507.08,"palladium":1332.08},{"date":"2025-11-01","gold":4217.3637,"silver":56.5422,"platinum":1529.79,"palladium":1378.96},{"date":"2025-11-05","gold":3975.98,"silver":47.58,"platinum":1478.65,"palladium":1350.1},{"date":"2025-11-07","gold":3995.51,"silver":47.88,"platinum":1465.21,"palladium":1317.6},{"date":"2025-11-12","gold":4187.31,"silver":52.67,"platinum":1536.15,"palladium":1398.75},{"date":"2025-11-14","gold":4078.5,"silver":50.1,"platinum":1463.02,"palladium":1332.29},{"date":"2025-11-19","gold":4067.65,"silver":50.63,"platinum":1463.96,"palladium":1315.21},{"date":"2025-11-21","gold":4060.16,"silver":49.38,"platinum":1436.77,"palladium":1298.96},{"date":"2025-11-26","gold":4156.17,"silver":52.76,"platinum":1509.79,"palladium":1349.48},{"date":"2025-12-01","gold":4228.09,"silver":57.25,"platinum":1576.98,"palladium":1354.17},{"date":"2025-12-04","gold":4199.67,"silver":56.42,"platinum":1564.58,"palladium":1377.92},{"date":"2025-12-08","gold":4181.12,"silver":57.46,"platinum":1561.88,"palladium":1395},{"date":"2025-12-11","gold":4265.95,"silver":62.81,"platinum":1610.94,"palladium":1421.56},{"date":"2025-12-15","gold":4293.73,"silver":63.34,"platinum":1697.29,"palladium":1493.65},{"date":"2025-12-18","gold":4323.78,"silver":64.66,"platinum":1826.46,"palladium":1603.75},{"date":"2025-12-22","gold":4428.57,"silver":68.1,"platinum":1997.6,"palladium":1671.88},{"date":"2025-12-26","gold":4520.89,"silver":77.53,"platinum":2293.12,"palladium":1832.4},{"date":"2025-12-30","gold":4327.25,"silver":75.19,"platinum":2068.85,"palladium":1531.77},{"date":"2026-01-02","gold":4320.63,"silver":71.67,"platinum":2026.04,"palladium":1551.87},{"date":"2026-01-06","gold":4482.27,"silver":80.35,"platinum":2296.35,"palladium":1722.6},{"date":"2026-01-09","gold":4496.26,"silver":78.9,"platinum":2154.17,"palladium":1731.56},{"date":"2026-01-13","gold":4573.94,"silver":85.68,"platinum":2204.69,"palladium":1732.81},{"date":"2026-01-16","gold":4603.15,"silver":90.85,"platinum":2359.68,"palladium":1805.11},{"date":"2026-01-20","gold":4665.43,"silver":93.79,"platinum":2363.34,"palladium":1852.58},{"date":"2026-01-22","gold":4783.83,"silver":91.17,"platinum":2406.59,"palladium":1829.54},{"date":"2026-01-26","gold":5035.94,"silver":104.9,"platinum":2769.45,"palladium":2044.55},{"date":"2026-01-28","gold":5172.6,"silver":112.92,"platinum":2667.56,"palladium":1942.53},{"date":"2026-02-02","gold":4633.6,"silver":78.97,"platinum":2027.5,"palladium":1626.46},{"date":"2026-02-04","gold":4946.93,"silver":84.57,"platinum":2201.8,"palladium":1742.38},{"date":"2026-02-08","gold":4954.44,"silver":78.31,"platinum":2097.9,"palladium":1701.68},{"date":"2026-02-10","gold":5040.07,"silver":82.01,"platinum":2096.6,"palladium":1718.91},{"date":"2026-02-13","gold":4910.87,"silver":74.75,"platinum":2001.84,"palladium":1630.25},{"date":"2026-02-16","gold":5018.63,"silver":76,"platinum":2054.3,"palladium":1691.44},{"date":"2026-02-19","gold":4974.51,"silver":77.08,"platinum":2075.35,"palladium":1709.9},{"date":"2026-02-22","gold":5105.45,"silver":84.75,"platinum":2161.6,"palladium":1769.09},{"date":"2026-02-25","gold":5149.3,"silver":87.29,"platinum":2172.48,"palladium":1781.86},{"date":"2026-02-27","gold":5185.73,"silver":88.17,"platinum":2260.26,"palladium":1759.62},{"date":"2026-03-02","gold":5383.85,"silver":95.89,"platinum":2402.68,"palladium":1792.14},{"date":"2026-03-04","gold":5126.92,"silver":83.07,"platinum":2102.17,"palladium":1665.24},{"date":"2026-03-08","gold":5171.8,"silver":84.63,"platinum":2142.8,"palladium":1643.9},{"date":"2026-03-10","gold":5140.24,"silver":87.54,"platinum":2177.52,"palladium":1691.84},{"date":"2026-08-09","gold":4398.9,"silver":63.65,"platinum":2098.09,"palladium":1560.02}]}